Cryptocurrency Prices
| # | Coin | Price | 24h Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 | BT BitcoinBTC | $73,740 | -0.78% | $1477.5B | - |
| 2 | ET EthereumETH | $2,018.18 | +0.02% | $243.7B | - |
| 3 | US TetherUSDT | $0.9986 | +0.01% | $189.3B | - |
| 4 | BN BNBBNB | $641.21 | -0.88% | $86.4B | - |
| 5 | XR XRPXRP | $1.32 | +0.53% | $81.7B | - |
| 6 | US Usd coinUSDC | $0.9996 | -0.02% | $76.2B | - |
| 7 | SO SolanaSOL | $82.39 | +0.36% | $47.7B | - |
| 8 | TR TRONTRX | $0.3525 | -4.20% | $33.4B | - |
| 9 | FI Figure helocFIGR_HELOC | $1.03 | +0.67% | $18.8B | - |
| 10 | DO DogecoinDOGE | $0.0999 | -0.03% | $15.4B | - |
| 11 | HY HyperliquidHYPE | $61.84 | +3.75% | $13.7B | - |
| 12 | US UsdsUSDS | $0.9995 | -0.01% | $11.1B | - |
| 13 | ZE ZcashZEC | $555.27 | +1.68% | $9.3B | - |
| 14 | LE Leo tokenLEO | $10.1 | +0.58% | $9.3B | - |
| 15 | RA RainRAIN | $0.0143 | -1.76% | $8.9B | - |
| 16 | AD CardanoADA | $0.2354 | -0.54% | $8.7B | - |
| 17 | XL StellarXLM | $0.2097 | +29.41% | $7.0B | - |
| 18 | XM MoneroXMR | $357.66 | -9.91% | $6.7B | - |
| 19 | LI ChainlinkLINK | $9.04 | -1.15% | $6.6B | - |
| 20 | WB WhitebitWBT | $54.19 | -0.53% | $6.4B | - |
| 21 | BC Bitcoin CashBCH | $301.4 | -10.33% | $6.0B | - |
| 22 | CC Canton networkCC | $0.1535 | -1.35% | $5.9B | - |
| 23 | TO The open networkTON | $1.78 | -3.67% | $4.8B | - |
| 24 | US Usd1 wlfiUSD1 | $0.9982 | +0.00% | $4.7B | - |
| 25 | US Ethena usdeUSDE | $0.9989 | +0.01% | $4.5B | - |
| 26 | DA DaiDAI | $0.9996 | +0.08% | $4.4B | - |
| 27 | LT LitecoinLTC | $51.81 | +0.14% | $4.0B | - |
| 28 | HB Hedera hashgraphHBAR | $0.0911 | +6.93% | $3.9B | - |
| 29 | AV AvalancheAVAX | $8.97 | -0.45% | $3.9B | - |
| 30 | M MemecoreM | $2.95 | -1.67% | $3.9B | - |
| 31 | SU SUISUI | $0.9341 | -2.67% | $3.7B | - |
| 32 | NE NEARNEAR | $2.45 | -3.92% | $3.2B | - |
| 33 | SH Shiba InuSHIB | $0.000005 | -0.72% | $3.2B | - |
| 34 | PY Paypal usdPYUSD | $1.0000 | +0.00% | $3.1B | - |
| 35 | CR Crypto com chainCRO | $0.0672 | +0.41% | $3.0B | - |
| 36 | US Hashnote usycUSYC | $1.13 | +0.01% | $3.0B | - |
| 37 | XA Tether goldXAUT | $4,473.21 | +0.71% | $2.7B | - |
| 38 | US Global dollarUSDG | $0.9997 | +0.00% | $2.6B | - |
| 39 | TA BittensorTAO | $263.09 | -1.04% | $2.5B | - |
| 40 | BU Blackrock usd institutional digital liquidity fundBUIDL | $1 | +0.00% | $2.4B | - |
| 41 | US Ondo us dollar yieldUSDY | $1.13 | +0.20% | $2.1B | - |
| 42 | PA Pax goldPAXG | $4,480.46 | +0.72% | $2.1B | - |
| 43 | MN MantleMNT | $0.6305 | +0.77% | $2.1B | - |
| 44 | DO PolkadotDOT | $1.22 | -0.44% | $2.1B | - |
| 45 | UN UniswapUNI | $3.07 | -4.10% | $1.9B | - |
| 46 | WL World liberty financialWLFI | $0.0596 | +2.18% | $1.9B | - |
| 47 | OK OkbOKB | $87.4 | +1.08% | $1.8B | - |
| 48 | ON Ondo financeONDO | $0.3710 | -5.37% | $1.8B | - |
| 49 | AS Aster 2ASTER | $0.6762 | +0.03% | $1.7B | - |
| 50 | RL Ripple usdRLUSD | $0.9997 | -0.04% | $1.7B | - |
| 51 | HT Htx daoHTX | $0.000002 | -3.28% | $1.7B | - |
| 52 | US Falcon financeUSDF | $0.9946 | +0.03% | $1.7B | - |
| 53 | PI Pi networkPI | $0.1452 | +0.74% | $1.5B | - |
| 54 | SK SkySKY | $0.0654 | -0.85% | $1.5B | - |
| 55 | IC Internet computerICP | $2.74 | -4.11% | $1.5B | - |
| 56 | PE PepePEPE | $0.000003 | -0.81% | $1.4B | - |
| 57 | US UsddUSDD | $0.9993 | +0.04% | $1.4B | - |
| 58 | BG Bitget tokenBGB | $1.99 | -0.97% | $1.4B | - |
| 59 | BF BfusdBFUSD | $0.9985 | +0.02% | $1.3B | - |
| 60 | MO MorphoMORPHO | $2.07 | -4.05% | $1.3B | - |
| 61 | ET Ethereum classicETC | $8.3 | -1.79% | $1.3B | - |
| 62 | AA AaveAAVE | $81.36 | -2.33% | $1.2B | - |
| 63 | U United stablesU | $0.9997 | +0.02% | $1.1B | - |
| 64 | KC Kucoin sharesKCS | $7.89 | +0.02% | $1.1B | - |
| 65 | US UsdtbUSDTB | $0.9989 | -0.02% | $1.1B | - |
| 66 | AT CosmosATOM | $2.06 | -2.55% | $1.1B | - |
| 67 | QN Quant networkQNT | $72.16 | -1.45% | $1.0B | - |
| 68 | RE RenderRENDER | $2.02 | -4.52% | $1.0B | - |
| 69 | EU EutblEUTBL | $1.23 | +0.22% | $1.0B | - |
| 70 | AL AlgorandALGO | $0.1107 | +4.50% | $986M | - |
| 71 | BC Blockchain capitalBCAP | $107.16 | +0.00% | $976M | - |
| 72 | WL Worldcoin wldWLD | $0.2845 | -16.40% | $956M | - |
| 73 | PO Polygon ecosystem tokenPOL | $0.0878 | -1.88% | $936M | - |
| 74 | US Superstate short duration us government securities fund ustbUSTB | $11.1 | +0.01% | $889M | - |
| 75 | ST Stable 2STABLE | $0.0376 | -1.41% | $868M | - |
| 76 | JT Janus henderson anemoy treasury fundJTRSY | $1.1 | +0.01% | $865M | - |
| 77 | KA KaspaKAS | $0.0312 | -2.42% | $855M | - |
| 78 | QA SealcoinQAIT | $0.1897 | +0.00% | $835M | - |
| 78 | NE NexoNEXO | $0.8301 | -0.08% | $830M | - |
| 79 | DE DexeDEXE | $17.19 | +2.97% | $803M | - |
| 80 | EN EthenaENA | $0.0888 | -4.28% | $802M | - |
| 81 | JS JustJST | $0.0935 | -2.07% | $799M | - |
| 82 | AP AptosAPT | $0.9447 | -0.09% | $774M | - |
| 83 | VV Venice tokenVVV | $16.54 | -0.57% | $768M | - |
| 84 | FI FilecoinFIL | $0.9620 | -7.23% | $756M | - |
| 85 | GT Gatechain tokenGT | $6.77 | -1.24% | $721M | - |
| 86 | FD First digital usdFDUSD | $0.9978 | +0.12% | $688M | - |
| 87 | FL Flare networksFLR | $0.007849 | -2.51% | $678M | - |
| 88 | AR ArbitrumARB | $0.1054 | -0.76% | $660M | - |
| 89 | XD Xdce crowd saleXDC | $0.0321 | +2.58% | $641M | - |
| 90 | PU Pump funPUMP | $0.001714 | -3.15% | $604M | - |
| 91 | NI Midnight 3NIGHT | $0.0361 | +3.68% | $600M | - |
| 92 | BD BeldexBDX | $0.0777 | -0.43% | $601M | - |
| 93 | JU Jupiter exchange solanaJUP | $0.1769 | -6.63% | $588M | - |
| 94 | GH GhoGHO | $0.9989 | +0.02% | $583M | - |
| 95 | HA Hash 2HASH | $0.0104 | -0.68% | $556M | - |
| 96 | IN InjectiveINJ | $5.53 | +1.95% | $553M | - |
| 97 | US Usual usdUSD0 | $0.9983 | -0.01% | $553M | - |
| 98 | AP ApxusdAPXUSD | $0.9993 | -0.04% | $541M | - |
| 99 | OU OusgOUSG | $115.39 | +0.02% | $541M | - |
| 100 | FE Fetch aiFET | $0.2310 | -3.41% | $521M | - |
| 101 | A7 A7a5A7A5 | $0.0132 | -0.08% | $518M | - |
| 102 | VE VechainVET | $0.005979 | -1.64% | $514M | - |
| 103 | DA DashDASH | $40.41 | -5.13% | $514M | - |
| 104 | YL YldsYLDS | $0.9998 | +0.01% | $509M | - |
| 105 | US UsxUSX | $0.9994 | +0.00% | $501M | - |
| 106 | TU True usdTUSD | $0.9983 | -0.01% | $494M | - |
| 107 | PE Pudgy penguinsPENGU | $0.007785 | -4.58% | $490M | - |
| 108 | ED EdgexEDGE | $1.38 | +1.77% | $484M | - |
| 109 | BO BonkBONK | $0.000005 | -4.34% | $484M | - |
| 110 | VI Virtual protocolVIRTUAL | $0.7231 | -3.53% | $475M | - |
| 111 | H HumanityH | $0.2580 | -7.26% | $471M | - |
| 112 | HU GreyhuntHUNT | $19.98 | +473.26% | $457M | - |
| 112 | SE Sei networkSEI | $0.0688 | +2.49% | $464M | - |
| 113 | KI Kite 2KITE | $0.2020 | -0.96% | $460M | - |
| 114 | LU Terra lunaLUNC | $0.000082 | -7.65% | $456M | - |
| 115 | TR Official trumpTRUMP | $1.91 | -1.57% | $453M | - |
| 116 | EU Spiko amundi overnight swap fund eurEURSAFO | $1.17 | +0.22% | $447M | - |
| 117 | 币安 Bianrensheng币安人生 | $0.4429 | +4.08% | $443M | - |
| 118 | CA Pancakeswap tokenCAKE | $1.36 | -2.03% | $441M | - |
| 119 | UB UnibaseUB | $0.1756 | -18.40% | $441M | - |
| 120 | JA Janus henderson anemoy aaa clo fundJAAA | $1.04 | +0.00% | $434M | - |
| 121 | EU Euro coinEURC | $1.16 | +0.22% | $431M | - |
| 122 | ST BlockstackSTX | $0.2322 | -0.04% | $429M | - |
| 123 | AD Adi tokenADI | $3.79 | -0.54% | $395M | - |
| 124 | AE Aerodrome financeAERO | $0.4146 | -0.99% | $392M | - |
| 125 | TI CelestiaTIA | $0.4180 | -4.67% | $386M | - |
| 126 | PR Hastra primePRIME | $1.04 | +0.05% | $371M | - |
| 127 | CH ChilizCHZ | $0.0350 | -3.25% | $363M | - |
| 128 | SU Sun tokenSUN | $0.0186 | -3.51% | $357M | - |
| 129 | ET Ether fiETHFI | $0.3983 | +4.08% | $351M | - |
| 130 | KA Kinesis goldKAU | $143.97 | -0.59% | $344M | - |
| 131 | XT TezosXTZ | $0.3120 | -1.25% | $339M | - |
| 132 | SI Siren 2SIREN | $0.4618 | -3.20% | $336M | - |
| 133 | LA LabLAB | $4.33 | -1.83% | $332M | - |
| 133 | UM ManadiaUMXM | $1.67 | -2.77% | $347M | - |
| 134 | CR Curve dao tokenCRV | $0.2139 | +0.15% | $325M | - |
| 135 | US UsdgoUSDGO | $0.9998 | -0.01% | $323M | - |
| 136 | 2Z Doublezero2Z | $0.0899 | -3.41% | $312M | - |
| 137 | GR GrassGRASS | $0.5116 | +2.27% | $312M | - |
| 138 | BT BittorrentBTT | $0.000000 | +0.67% | $312M | - |
| 139 | PY Pyth networkPYTH | $0.0391 | -2.30% | $308M | - |
| 140 | SP Spx6900SPX | $0.3291 | -2.50% | $307M | - |
| 141 | 9B The9bit9BIT | $0.0371 | +0.47% | $304M | - |
| 142 | GN GnosisGNO | $114.3 | +0.26% | $302M | - |
| 143 | LI LighterLIT | $1.16 | +1.51% | $291M | - |
| 144 | US UsdaiUSDAI | $0.9994 | -0.05% | $289M | - |
| 145 | ZR LayerzeroZRO | $1.14 | -6.06% | $288M | - |
| 146 | DC DecredDCR | $16.4 | +2.01% | $286M | - |
| 147 | GR The graphGRT | $0.0264 | -3.90% | $286M | - |
| 148 | KA Kinesis silverKAG | $75.56 | +1.52% | $285M | - |
| 149 | ZB Zebec networkZBCN | $0.002890 | +1.65% | $284M | - |
| 150 | KA KaiaKAIA | $0.0482 | +1.78% | $283M | - |
| 151 | MO MonadMON | $0.0239 | +2.65% | $282M | - |
| 152 | BE AudieraBEAT | $1.05 | -10.10% | $280M | - |
| 153 | BS Bitcoin cash svBSV | $14.02 | -1.54% | $281M | - |
| 154 | OH OlympusOHM | $18.67 | +0.10% | $280M | - |
| 155 | LD Lido daoLDO | $0.3277 | -1.10% | $278M | - |
| 156 | JA JasmycoinJASMY | $0.005528 | +3.28% | $274M | - |
| 156 | FO Official foFO | $0.2608 | -0.11% | $260M | - |
| 157 | FR FraxFRAX | $0.9910 | -0.00% | $273M | - |
| 158 | CF Conflux tokenCFX | $0.0521 | -2.15% | $270M | - |
| 159 | OM Mantra daoOM | $0.0590 | +394.70% | $297M | - |
| 159 | IO IotaIOTA | $0.0602 | +9.92% | $269M | - |
| 160 | NF ApenftNFT | $0.000000 | -0.98% | $267M | - |
| 161 | FL FlokiFLOKI | $0.000028 | -2.77% | $267M | - |
| 162 | OP OptimismOP | $0.1197 | -2.84% | $258M | - |
| 163 | TE TelcoinTEL | $0.002685 | -2.69% | $255M | - |
| 164 | XP PlasmaXPL | $0.0960 | +12.09% | $253M | - |
| 165 | PE PendlePENDLE | $1.47 | -6.53% | $251M | - |
| 166 | RU Royal dollarRUSD | $1 | +0.01% | $250M | - |
| 167 | US MegausdUSDM | $0.9988 | -0.03% | $243M | - |
| 168 | B Build onB | $0.2411 | +2.15% | $241M | - |
| 169 | AP Ape and pepeAPEPE | $0.000001 | -0.35% | $241M | - |
| 170 | FF Falcon finance ffFF | $0.1020 | -1.25% | $239M | - |
| 171 | EN Ethereum name serviceENS | $5.87 | -0.11% | $237M | - |
| 172 | AP ApyusdAPYUSD | $1.37 | -0.25% | $237M | - |
| 173 | ST StarkNetSTRK | $0.0372 | -5.50% | $234M | - |
| 173 | EA Lido earn ethEARNETH | $2,239.17 | -3.35% | $242M | - |
| 174 | GW Ethgas 2GWEI | $0.1110 | -0.53% | $233M | - |
| 175 | CR CrvusdCRVUSD | $0.9984 | -0.00% | $232M | - |
| 176 | AK Akash networkAKT | $0.7964 | -4.72% | $232M | - |
| 177 | JT Jito governance tokenJTO | $0.4816 | -12.33% | $229M | - |
| 178 | US Usda 2USDA | $0.9825 | - | $217M | - |
| 179 | GE Genius 3GENIUS | $0.6427 | -9.73% | $216M | - |
| 180 | RE ReallinkREAL | $0.0661 | -0.65% | $215M | - |
| 181 | UL UltimaULTIMA | $2,497.14 | -6.47% | $212M | - |
| 182 | NE Nexus 4NEX | $0.000004 | -1.19% | $211M | - |
| 183 | PC Tradable na rent financing platform sstnPC0000031 | $1 | +0.00% | $203M | - |
| 184 | AX Axie infinityAXS | $1.16 | +2.14% | $201M | - |
| 185 | BI Billions networkBILL | $0.0810 | +3.41% | $197M | - |
| 186 | SK SkyaiSKYAI | $0.1955 | +7.07% | $195M | - |
| 187 | NE NeoNEO | $2.75 | +0.55% | $194M | - |
| 188 | RE Re protocol reusdREUSD | $1.08 | +0.02% | $194M | - |
| 189 | RA RaydiumRAY | $0.7116 | -1.65% | $191M | - |
| 190 | SY SyrupSYRUP | $0.1636 | -7.26% | $190M | - |
| 191 | ON OnycONYC | $1.1 | -0.05% | $188M | - |
| 192 | PI PieversePIEVERSE | $0.6919 | +1.50% | $187M | - |
| 193 | RA RailgunRAIL | $3.24 | -9.08% | $186M | - |
| 194 | MB Maga bitcoinMBTC | $0.1805 | +10.21% | $197M | - |
| 194 | WI DogwifcoinWIF | $0.1853 | -0.88% | $185M | - |
| 195 | TH Theta tokenTHETA | $0.1855 | -0.21% | $185M | - |
| 196 | TW Trust wallet tokenTWT | $0.4434 | +1.91% | $185M | - |
| 197 | SA The sandboxSAND | $0.0679 | -1.43% | $181M | - |
| 197 | AR Aria aiARIA | $0.9056 | +14.09% | $166M | - |
| 198 | TR OrigintrailTRAC | $0.3985 | -5.38% | $178M | - |
| 198 | UD Undeads gamesUDS | $1.5 | +0.49% | $187M | - |
| 199 | CO Compound governance tokenCOMP | $17.92 | -3.95% | $173M | - |
| 200 | WF WefiWFI | $2.05 | +0.35% | $173M | - |
| 201 | XC Chain 2XCN | $0.004496 | -3.22% | $172M | - |
| 202 | BT Btse tokenBTSE | $1.05 | +1.65% | $171M | - |
| 203 | BA Basic attention tokenBAT | $0.1130 | +16.00% | $169M | - |
| 204 | FA FartcoinFARTCOIN | $0.1651 | -0.93% | $165M | - |
| 205 | BO SwissborgBORG | $0.1689 | -0.90% | $166M | - |
| 206 | EI EigenlayerEIGEN | $0.2228 | -2.99% | $165M | - |
| 207 | MA DecentralandMANA | $0.0843 | +0.94% | $163M | - |
| 208 | CF Centrifuge 2CFG | $0.2830 | -3.78% | $163M | - |
| 209 | US Spiko us t bills money market fundUSTBL | $1.09 | +0.01% | $163M | - |
| 210 | PC Tradable apac diversified finance provider sstnPC0000033 | $1 | +0.00% | $163M | - |
| 211 | MX Mx tokenMX | $1.77 | -0.21% | $162M | - |
| 212 | SA Satoshi stablecoinSATUSD | $0.9929 | -0.05% | $158M | - |
| 213 | US UsaUSAT | $0.9982 | +0.08% | $157M | - |
| 214 | IP Story 2IP | $0.4425 | -3.41% | $157M | - |
| 214 | BD BdtcoinBDTC | $16.5 | -3.16% | $157M | - |
| 215 | ZA ZanoZANO | $10.18 | -6.55% | $156M | - |
| 216 | OM Omni networkOMNI | $2.57 | +282.24% | $161M | - |
| 216 | CR Circle internet group ondo tokenized stockCRCLON | $108.33 | +5.56% | $156M | - |
| 217 | S Sonic 3S | $0.0408 | -5.16% | $154M | - |
| 218 | RU ThorchainRUNE | $0.4290 | +1.25% | $150M | - |
| 219 | EU Stasis eursEURS | $1.21 | -0.11% | $151M | - |
| 220 | GU GusdGUSD | $0.9980 | +0.11% | $149M | - |
| 221 | GA GalaGALA | $0.003089 | -1.71% | $148M | - |
| 222 | GE GekkoGEKKO | $0.000001 | +10.32% | $143M | - |
| 222 | AR ArweaveAR | $2.26 | +0.79% | $148M | - |
| 223 | NU Nusd 2NUSD | $0.9988 | -0.04% | $145M | - |
| 224 | TR TradoorTRADOOR | $9.79 | +37.16% | $140M | - |
| 224 | WA Walrus 2WAL | $0.0614 | -0.49% | $144M | - |
| 225 | US Saturn dollarUSDAT | $0.9996 | -0.02% | $144M | - |
| 226 | ST Strategy pp variable xstockSTRCX | $102.12 | +2.74% | $141M | - |
| 227 | SA SafoSAFO | $1.01 | +0.01% | $141M | - |
| 228 | TA TaggerTAG | $0.001280 | -6.92% | $139M | - |
| 229 | CV Convex financeCVX | $1.53 | -1.09% | $139M | - |
| 230 | FD Fidelity digital interest tokenFDIT | $1 | +0.00% | $139M | - |
| 231 | BS Block streetBSB | $0.6228 | -0.29% | $140M | - |
| 231 | XE EcashXEC | $0.000007 | -0.33% | $136M | - |
| 231 | GM Gamer tagGMRT | $0.4129 | -0.28% | $151M | - |
| 232 | VS Vision 3VSN | $0.0367 | -6.82% | $136M | - |
| 233 | IM Immutable xIMX | $0.1609 | -1.94% | $136M | - |
| 234 | SF SafepalSFP | $0.2697 | +0.85% | $135M | - |
| 235 | PC Tradable latam fintech sstnPC0000097 | $1 | +0.00% | $134M | - |