Precios de Criptomonedas
| # | Coin | Precio | Cambio 24h | Cap. de Mercado | Volumen |
|---|---|---|---|---|---|
| 1 | BT BitcoinBTC | $73,483 | -2.22% | $1472.4B | - |
| 2 | ET EthereumETH | $2,011.43 | -2.38% | $242.8B | - |
| 3 | US TetherUSDT | $0.9986 | +0.03% | $189.3B | - |
| 4 | BN BNBBNB | $640.13 | -1.99% | $86.3B | - |
| 5 | XR XRPXRP | $1.32 | -0.60% | $81.7B | - |
| 6 | US Usd coinUSDC | $0.9997 | -0.01% | $76.2B | - |
| 7 | SO SolanaSOL | $82.28 | -1.68% | $47.6B | - |
| 8 | TR TRONTRX | $0.3534 | -4.29% | $33.5B | - |
| 9 | FI Figure helocFIGR_HELOC | $1.04 | +1.31% | $18.9B | - |
| 10 | DO DogecoinDOGE | $0.0998 | -2.16% | $15.4B | - |
| 11 | HY HyperliquidHYPE | $60.89 | +0.89% | $13.6B | - |
| 12 | US UsdsUSDS | $1 | +0.04% | $11.1B | - |
| 13 | ZE ZcashZEC | $554.11 | +0.14% | $9.2B | - |
| 14 | LE Leo tokenLEO | $10.02 | -0.14% | $9.2B | - |
| 15 | RA RainRAIN | $0.0142 | -3.26% | $8.9B | - |
| 16 | AD CardanoADA | $0.2353 | -1.97% | $8.7B | - |
| 17 | XL StellarXLM | $0.2053 | +23.43% | $6.9B | - |
| 18 | XM MoneroXMR | $350.45 | -11.90% | $6.6B | - |
| 19 | LI ChainlinkLINK | $9 | -3.40% | $6.5B | - |
| 20 | WB WhitebitWBT | $54.02 | -2.26% | $6.4B | - |
| 21 | BC Bitcoin CashBCH | $302.41 | -11.95% | $6.1B | - |
| 22 | CC Canton networkCC | $0.1535 | -2.08% | $5.9B | - |
| 23 | TO The open networkTON | $1.77 | -6.15% | $4.8B | - |
| 24 | US Usd1 wlfiUSD1 | $0.9983 | +0.03% | $4.7B | - |
| 25 | US Ethena usdeUSDE | $0.9989 | +0.01% | $4.5B | - |
| 26 | DA DaiDAI | $0.9994 | -0.02% | $4.4B | - |
| 27 | LT LitecoinLTC | $51.82 | -1.13% | $4.0B | - |
| 28 | M MemecoreM | $2.99 | -0.97% | $3.9B | - |
| 29 | HB Hedera hashgraphHBAR | $0.0897 | +4.16% | $3.9B | - |
| 30 | AV AvalancheAVAX | $8.94 | -2.79% | $3.9B | - |
| 31 | SU SUISUI | $0.9304 | -5.49% | $3.7B | - |
| 32 | SH Shiba InuSHIB | $0.000005 | -1.99% | $3.2B | - |
| 33 | NE NEARNEAR | $2.43 | -7.13% | $3.2B | - |
| 34 | PY Paypal usdPYUSD | $1 | +0.04% | $3.1B | - |
| 35 | CR Crypto com chainCRO | $0.0674 | -0.42% | $3.0B | - |
| 36 | US Hashnote usycUSYC | $1.13 | +0.01% | $3.0B | - |
| 37 | XA Tether goldXAUT | $4,476.25 | +0.73% | $2.7B | - |
| 38 | US Global dollarUSDG | $0.9997 | +0.01% | $2.7B | - |
| 39 | TA BittensorTAO | $263.1 | -3.89% | $2.5B | - |
| 40 | BU Blackrock usd institutional digital liquidity fundBUIDL | $1 | +0.00% | $2.4B | - |
| 41 | US Ondo us dollar yieldUSDY | $1.13 | -0.08% | $2.1B | - |
| 42 | PA Pax goldPAXG | $4,481.76 | +0.66% | $2.1B | - |
| 43 | MN MantleMNT | $0.6304 | -0.72% | $2.1B | - |
| 44 | DO PolkadotDOT | $1.22 | -3.06% | $2.1B | - |
| 45 | UN UniswapUNI | $3.06 | -6.59% | $1.9B | - |
| 46 | WL World liberty financialWLFI | $0.0595 | -0.64% | $1.9B | - |
| 47 | OK OkbOKB | $87.27 | -0.83% | $1.8B | - |
| 48 | ON Ondo financeONDO | $0.3731 | -6.64% | $1.8B | - |
| 49 | AS Aster 2ASTER | $0.6745 | -1.89% | $1.7B | - |
| 50 | RL Ripple usdRLUSD | $0.9997 | -0.05% | $1.7B | - |
| 51 | HT Htx daoHTX | $0.000002 | -3.43% | $1.7B | - |
| 52 | US Falcon financeUSDF | $0.9948 | -0.04% | $1.7B | - |
| 53 | PI Pi networkPI | $0.1457 | +0.66% | $1.5B | - |
| 54 | IC Internet computerICP | $2.76 | -5.85% | $1.5B | - |
| 55 | SK SkySKY | $0.0654 | -1.80% | $1.5B | - |
| 56 | PE PepePEPE | $0.000003 | -3.41% | $1.4B | - |
| 57 | US UsddUSDD | $0.9986 | -0.06% | $1.4B | - |
| 58 | BG Bitget tokenBGB | $1.99 | -0.89% | $1.4B | - |
| 59 | BF BfusdBFUSD | $0.9984 | +0.01% | $1.3B | - |
| 60 | MO MorphoMORPHO | $2.06 | -6.10% | $1.3B | - |
| 61 | ET Ethereum classicETC | $8.3 | -3.50% | $1.3B | - |
| 62 | AA AaveAAVE | $81.44 | -4.23% | $1.2B | - |
| 63 | U United stablesU | $0.9998 | +0.03% | $1.1B | - |
| 64 | US UsdtbUSDTB | $0.9989 | -0.01% | $1.1B | - |
| 65 | KC Kucoin sharesKCS | $7.87 | -0.98% | $1.1B | - |
| 66 | QN Quant networkQNT | $72.19 | -2.19% | $1.1B | - |
| 67 | AT CosmosATOM | $2.04 | -5.23% | $1.0B | - |
| 68 | RE RenderRENDER | $2 | -9.03% | $1.0B | - |
| 69 | EU EutblEUTBL | $1.23 | +0.17% | $1.0B | - |
| 70 | AL AlgorandALGO | $0.1102 | +2.13% | $984M | - |
| 71 | BC Blockchain capitalBCAP | $107.16 | +0.00% | $976M | - |
| 72 | WL Worldcoin wldWLD | $0.2836 | -18.46% | $952M | - |
| 73 | PO Polygon ecosystem tokenPOL | $0.0877 | -2.88% | $935M | - |
| 74 | US Superstate short duration us government securities fund ustbUSTB | $11.1 | +0.01% | $885M | - |
| 75 | ST Stable 2STABLE | $0.0375 | -1.63% | $867M | - |
| 76 | JT Janus henderson anemoy treasury fundJTRSY | $1.1 | +0.01% | $865M | - |
| 77 | KA KaspaKAS | $0.0309 | -4.66% | $847M | - |
| 78 | QA SealcoinQAIT | $0.1897 | +0.00% | $835M | - |
| 78 | NE NexoNEXO | $0.8289 | -2.16% | $829M | - |
| 79 | EN EthenaENA | $0.0890 | -7.50% | $804M | - |
| 80 | DE DexeDEXE | $17.15 | +2.32% | $802M | - |
| 81 | JS JustJST | $0.0937 | -1.84% | $801M | - |
| 82 | VV Venice tokenVVV | $16.69 | -1.36% | $776M | - |
| 83 | AP AptosAPT | $0.9433 | -3.11% | $773M | - |
| 84 | FI FilecoinFIL | $0.9587 | -9.65% | $755M | - |
| 85 | GT Gatechain tokenGT | $6.8 | -1.05% | $724M | - |
| 86 | FL Flare networksFLR | $0.007846 | -3.48% | $678M | - |
| 87 | AR ArbitrumARB | $0.1052 | -3.91% | $659M | - |
| 88 | XD Xdce crowd saleXDC | $0.0323 | +2.48% | $644M | - |
| 89 | PU Pump funPUMP | $0.001714 | -6.48% | $604M | - |
| 90 | NI Midnight 3NIGHT | $0.0362 | +2.90% | $601M | - |
| 91 | BD BeldexBDX | $0.0776 | -1.42% | $601M | - |
| 92 | JU Jupiter exchange solanaJUP | $0.1767 | -10.01% | $587M | - |
| 93 | GH GhoGHO | $0.9988 | +0.02% | $583M | - |
| 94 | IN InjectiveINJ | $5.56 | -0.42% | $558M | - |
| 95 | HA Hash 2HASH | $0.0104 | -0.77% | $556M | - |
| 96 | US Usual usdUSD0 | $0.9985 | +0.01% | $553M | - |
| 97 | AP ApxusdAPXUSD | $0.9993 | -0.04% | $542M | - |
| 98 | OU OusgOUSG | $115.38 | +0.01% | $541M | - |
| 99 | FE Fetch aiFET | $0.2299 | -6.76% | $521M | - |
| 100 | A7 A7a5A7A5 | $0.0132 | -0.07% | $518M | - |
| 101 | VE VechainVET | $0.005978 | -3.15% | $514M | - |
| 102 | DA DashDASH | $40.36 | -7.81% | $513M | - |
| 103 | YL YldsYLDS | $0.9997 | +0.01% | $509M | - |
| 104 | US UsxUSX | $0.9995 | +0.02% | $501M | - |
| 105 | TU True usdTUSD | $0.9986 | +0.02% | $494M | - |
| 106 | PE Pudgy penguinsPENGU | $0.007786 | -7.06% | $491M | - |
| 107 | BO BonkBONK | $0.000005 | -7.04% | $483M | - |
| 108 | ED EdgexEDGE | $1.38 | +0.41% | $484M | - |
| 109 | H HumanityH | $0.2608 | -7.32% | $477M | - |
| 110 | VI Virtual protocolVIRTUAL | $0.7179 | -8.01% | $472M | - |
| 111 | SE Sei networkSEI | $0.0695 | +0.91% | $468M | - |
| 112 | KI Kite 2KITE | $0.2022 | -2.07% | $460M | - |
| 112 | HU GreyhuntHUNT | $19.98 | +473.26% | $457M | - |
| 113 | UB UnibaseUB | $0.1833 | -14.65% | $459M | - |
| 114 | TR Official trumpTRUMP | $1.9 | -5.08% | $452M | - |
| 115 | LU Terra lunaLUNC | $0.000081 | -9.49% | $451M | - |
| 116 | EU Spiko amundi overnight swap fund eurEURSAFO | $1.17 | +0.17% | $447M | - |
| 117 | 币安 Bianrensheng币安人生 | $0.4417 | +3.45% | $442M | - |
| 118 | CA Pancakeswap tokenCAKE | $1.35 | -3.47% | $441M | - |
| 119 | JA Janus henderson anemoy aaa clo fundJAAA | $1.04 | +0.00% | $434M | - |
| 120 | EU Euro coinEURC | $1.16 | +0.17% | $431M | - |
| 121 | ST BlockstackSTX | $0.2316 | -2.64% | $428M | - |
| 122 | AD Adi tokenADI | $3.79 | -0.64% | $395M | - |
| 123 | AE Aerodrome financeAERO | $0.4156 | -3.11% | $393M | - |
| 124 | TI CelestiaTIA | $0.4189 | -8.04% | $387M | - |
| 125 | PR Hastra primePRIME | $1.04 | +0.05% | $371M | - |
| 126 | CH ChilizCHZ | $0.0352 | -5.28% | $366M | - |
| 127 | FD First digital usdFDUSD | $0.9978 | +0.13% | $366M | - |
| 128 | SU Sun tokenSUN | $0.0186 | -3.95% | $358M | - |
| 129 | ET Ether fiETHFI | $0.4000 | -0.10% | $353M | - |
| 130 | LA LabLAB | $4.5 | +1.62% | $344M | - |
| 131 | KA Kinesis goldKAU | $143.95 | +0.18% | $344M | - |
| 132 | XT TezosXTZ | $0.3105 | -3.68% | $337M | - |
| 133 | SI Siren 2SIREN | $0.4630 | -4.34% | $337M | - |
| 133 | UM ManadiaUMXM | $1.67 | -2.77% | $347M | - |
| 134 | US UsdgoUSDGO | $1 | +0.01% | $323M | - |
| 135 | CR Curve dao tokenCRV | $0.2126 | -3.00% | $323M | - |
| 136 | 2Z Doublezero2Z | $0.0897 | -7.05% | $311M | - |
| 137 | BT BittorrentBTT | $0.000000 | -0.19% | $310M | - |
| 138 | PY Pyth networkPYTH | $0.0389 | -5.38% | $307M | - |
| 139 | 9B The9bit9BIT | $0.0371 | +0.45% | $304M | - |
| 140 | SP Spx6900SPX | $0.3265 | -6.95% | $304M | - |
| 141 | GN GnosisGNO | $113.73 | -1.51% | $300M | - |
| 142 | GR GrassGRASS | $0.4888 | -5.73% | $298M | - |
| 143 | LI LighterLIT | $1.17 | -0.45% | $292M | - |
| 144 | US UsdaiUSDAI | $0.9995 | -0.03% | $289M | - |
| 145 | ZR LayerzeroZRO | $1.14 | -10.46% | $287M | - |
| 146 | DC DecredDCR | $16.42 | +1.79% | $286M | - |
| 147 | GR The graphGRT | $0.0263 | -9.40% | $285M | - |
| 148 | KA Kinesis silverKAG | $75.26 | +1.20% | $284M | - |
| 149 | KA KaiaKAIA | $0.0485 | +1.54% | $284M | - |
| 150 | ZB Zebec networkZBCN | $0.002875 | +0.01% | $281M | - |
| 151 | MO MonadMON | $0.0238 | -2.24% | $281M | - |
| 152 | OH OlympusOHM | $18.67 | -0.49% | $280M | - |
| 153 | BS Bitcoin cash svBSV | $13.9 | -3.91% | $279M | - |
| 154 | LD Lido daoLDO | $0.3257 | -4.71% | $277M | - |
| 155 | BE AudieraBEAT | $1.04 | -11.61% | $277M | - |
| 156 | FO Official foFO | $0.2608 | -0.11% | $260M | - |
| 156 | FR FraxFRAX | $0.9910 | -0.05% | $273M | - |
| 157 | JA JasmycoinJASMY | $0.005495 | +0.57% | $272M | - |
| 158 | CF Conflux tokenCFX | $0.0521 | -4.65% | $270M | - |
| 159 | NF ApenftNFT | $0.000000 | -1.18% | $268M | - |
| 159 | OM Mantra daoOM | $0.0590 | +394.70% | $297M | - |
| 160 | FL FlokiFLOKI | $0.000028 | -5.10% | $267M | - |
| 161 | IO IotaIOTA | $0.0582 | +3.84% | $260M | - |
| 162 | OP OptimismOP | $0.1198 | -6.68% | $258M | - |
| 163 | TE TelcoinTEL | $0.002681 | -3.83% | $255M | - |
| 164 | XP PlasmaXPL | $0.0945 | +5.84% | $249M | - |
| 165 | RU Royal dollarRUSD | $0.9999 | -0.03% | $250M | - |
| 166 | PE PendlePENDLE | $1.46 | -9.19% | $249M | - |
| 167 | US MegausdUSDM | $0.9993 | +0.03% | $244M | - |
| 168 | AP Ape and pepeAPEPE | $0.000001 | -0.62% | $241M | - |
| 169 | B Build onB | $0.2411 | +0.12% | $241M | - |
| 170 | FF Falcon finance ffFF | $0.1015 | -3.85% | $238M | - |
| 171 | AP ApyusdAPYUSD | $1.37 | -0.33% | $237M | - |
| 172 | EN Ethereum name serviceENS | $5.84 | -3.74% | $236M | - |
| 173 | EA Lido earn ethEARNETH | $2,239.17 | -3.35% | $242M | - |
| 173 | GW Ethgas 2GWEI | $0.1120 | +2.39% | $235M | - |
| 174 | ST StarkNetSTRK | $0.0370 | -9.46% | $233M | - |
| 175 | CR CrvusdCRVUSD | $0.9983 | -0.06% | $232M | - |
| 176 | JT Jito governance tokenJTO | $0.4819 | -16.24% | $230M | - |
| 177 | AK Akash networkAKT | $0.7888 | -6.19% | $230M | - |
| 178 | US Usda 2USDA | $0.9825 | - | $217M | - |
| 179 | GE Genius 3GENIUS | $0.6396 | -9.69% | $215M | - |
| 180 | RE ReallinkREAL | $0.0659 | -2.34% | $214M | - |
| 181 | UL UltimaULTIMA | $2,516.12 | -5.72% | $213M | - |
| 182 | NE Nexus 4NEX | $0.000003 | -4.61% | $209M | - |
| 183 | PC Tradable na rent financing platform sstnPC0000031 | $1 | +0.00% | $203M | - |
| 184 | AX Axie infinityAXS | $1.14 | -2.13% | $198M | - |
| 185 | BI Billions networkBILL | $0.0812 | +2.33% | $197M | - |
| 186 | SK SkyaiSKYAI | $0.1951 | +3.57% | $195M | - |
| 187 | NE NeoNEO | $2.74 | -2.19% | $193M | - |
| 188 | RE Re protocol reusdREUSD | $1.08 | +0.03% | $194M | - |
| 189 | RA RaydiumRAY | $0.7113 | -3.75% | $192M | - |
| 190 | SY SyrupSYRUP | $0.1636 | -8.83% | $190M | - |
| 191 | ON OnycONYC | $1.1 | +0.02% | $188M | - |
| 192 | PI PieversePIEVERSE | $0.6930 | -0.22% | $187M | - |
| 193 | TH Theta tokenTHETA | $0.1855 | -2.96% | $186M | - |
| 194 | WI DogwifcoinWIF | $0.1854 | -3.60% | $186M | - |
| 194 | MB Maga bitcoinMBTC | $0.1805 | +10.21% | $197M | - |
| 195 | TW Trust wallet tokenTWT | $0.4415 | -0.34% | $184M | - |
| 196 | RA RailgunRAIL | $3.17 | -12.45% | $182M | - |
| 197 | AR Aria aiARIA | $0.9056 | +14.09% | $166M | - |
| 197 | SA The sandboxSAND | $0.0678 | -3.75% | $181M | - |
| 198 | UD Undeads gamesUDS | $1.5 | +0.49% | $187M | - |
| 198 | TR OrigintrailTRAC | $0.3982 | -4.22% | $178M | - |
| 199 | CO Compound governance tokenCOMP | $17.94 | -5.92% | $174M | - |
| 200 | WF WefiWFI | $2.04 | +0.04% | $173M | - |
| 201 | BT Btse tokenBTSE | $1.06 | +2.06% | $172M | - |
| 202 | XC Chain 2XCN | $0.004488 | -3.83% | $172M | - |
| 203 | BA Basic attention tokenBAT | $0.1126 | +12.94% | $169M | - |
| 204 | FA FartcoinFARTCOIN | $0.1655 | -4.34% | $166M | - |
| 205 | BO SwissborgBORG | $0.1684 | -2.53% | $165M | - |
| 206 | CF Centrifuge 2CFG | $0.2830 | -7.14% | $163M | - |
| 207 | EI EigenlayerEIGEN | $0.2189 | -9.11% | $162M | - |
| 208 | US Spiko us t bills money market fundUSTBL | $1.09 | +0.01% | $163M | - |
| 209 | MA DecentralandMANA | $0.0840 | -1.30% | $163M | - |
| 210 | PC Tradable apac diversified finance provider sstnPC0000033 | $1 | +0.00% | $163M | - |
| 211 | MX Mx tokenMX | $1.77 | -0.16% | $162M | - |
| 212 | SA Satoshi stablecoinSATUSD | $0.9945 | +0.04% | $158M | - |
| 213 | US UsaUSAT | $0.9984 | +0.01% | $157M | - |
| 214 | BD BdtcoinBDTC | $16.5 | -3.16% | $157M | - |
| 214 | IP Story 2IP | $0.4420 | -6.79% | $157M | - |
| 215 | CR Circle internet group ondo tokenized stockCRCLON | $108.09 | +5.03% | $155M | - |
| 216 | S Sonic 3S | $0.0407 | -7.88% | $154M | - |
| 216 | OM Omni networkOMNI | $2.57 | +282.24% | $161M | - |
| 217 | ZA ZanoZANO | $10.04 | -7.01% | $154M | - |
| 218 | AR ArweaveAR | $2.29 | +0.25% | $151M | - |
| 219 | RU ThorchainRUNE | $0.4304 | +0.04% | $151M | - |
| 220 | EU Stasis eursEURS | $1.21 | -0.23% | $150M | - |
| 221 | GU GusdGUSD | $0.9977 | +0.03% | $150M | - |
| 222 | GA GalaGALA | $0.003093 | -4.30% | $148M | - |
| 222 | GE GekkoGEKKO | $0.000001 | +10.32% | $143M | - |
| 223 | NU Nusd 2NUSD | $0.9991 | -0.01% | $145M | - |
| 224 | TR TradoorTRADOOR | $9.79 | +37.16% | $140M | - |
| 224 | WA Walrus 2WAL | $0.0615 | -2.75% | $145M | - |
| 225 | US Saturn dollarUSDAT | $0.9994 | -0.08% | $143M | - |
| 226 | TA TaggerTAG | $0.001301 | -5.65% | $142M | - |
| 227 | SA SafoSAFO | $1.01 | +0.01% | $141M | - |
| 228 | ST Strategy pp variable xstockSTRCX | $102.1 | +2.65% | $141M | - |
| 229 | FD Fidelity digital interest tokenFDIT | $1 | +0.00% | $139M | - |
| 230 | CV Convex financeCVX | $1.53 | -3.82% | $138M | - |
| 231 | BS Block streetBSB | $0.6228 | -0.29% | $140M | - |
| 231 | XE EcashXEC | $0.000007 | -1.95% | $137M | - |
| 231 | GM Gamer tagGMRT | $0.4129 | -0.28% | $151M | - |
| 232 | VS Vision 3VSN | $0.0368 | -6.76% | $136M | - |
| 233 | IM Immutable xIMX | $0.1606 | -6.09% | $136M | - |
| 234 | SF SafepalSFP | $0.2703 | -0.94% | $135M | - |
| 235 | DY Dydx chainDYDX | $0.1590 | -5.31% | $133M | - |